STOCK#YHOO#28.39#0.51#551
STOCK#GOOG#435.29#-0.14#552
STOCK#YHOO#27.58#-0.82#553
STOCK#YHOO#28.43#0.85#554
STOCK#YHOO#29.38#0.95#555
STOCK#GOOG#435.91#0.61#556
STOCK#GOOG#436.76#0.85#557
STOCK#GOOG#437.19#0.43#558
STOCK#ASF#1016.46#0.91#559
STOCK#GOOG#438.18#0.99#560
STOCK#YHOO#29.30#-0.08#561
STOCK#GOOG#437.56#-0.62#562
STOCK#YHOO#29.07#-0.23#563
STOCK#ASF#1016.52#0.06#564
STOCK#ASF#1016.71#0.19#565
STOCK#ASF#1016.28#-0.42#566
STOCK#ASF#1016.01#-0.28#567
STOCK#GOOG#437.97#0.40#568
STOCK#GOOG#438.72#0.75#569
STOCK#YHOO#29.30#0.22#570
STOCK#ASF#1015.21#-0.80#571
STOCK#YHOO#30.02#0.73#572
STOCK#YHOO#29.54#-0.49#573
STOCK#GOOG#438.95#0.22#574
STOCK#ASF#1015.60#0.39#575
STOCK#GOOG#438.00#-0.94#576
STOCK#GOOG#438.41#0.41#577
STOCK#YHOO#28.55#-0.98#578
STOCK#ASF#1016.24#0.64#579
STOCK#ASF#1016.04#-0.20#580
STOCK#GOOG#438.50#0.09#581
STOCK#YHOO#28.87#0.31#582
STOCK#GOOG#438.14#-0.36#583
STOCK#GOOG#437.82#-0.32#584
STOCK#ASF#1015.54#-0.50#585
STOCK#YHOO#28.71#-0.16#586